ENU18MSCI Europe Value {Sep 18}08/16/2017
LAST:

 119.0
CHANGE:
 0.68
OPEN:
118.3
HIGH:
119.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
118.3
LOW:
118.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17118.3119.0118.3119.000
08/15/17118.2118.3118.2118.300
08/14/17117.0118.2117.0118.200
08/11/17118.4118.4117.0117.000
08/10/17119.9119.9118.4118.400
08/09/17121.1121.1119.9119.900
08/08/17120.6121.1120.6121.100
08/07/17120.6120.6120.6120.600
08/04/17119.6120.6119.6120.600
08/03/17119.5119.6119.5119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86