ENU17MSCI Europe Value {Sep 17}09/15/2017
LAST:

 119.0
CHANGE:
 0.48
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
119.5
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17119.5119.5119.0119.000
09/14/17119.3119.5119.3119.500
09/13/17119.3119.3119.3119.300
09/12/17118.4119.3118.4119.300
09/11/17117.0118.4117.0118.400
09/08/17116.9117.0116.9117.000
09/07/17116.8116.9116.8116.900
09/06/17116.7116.8116.7116.800
09/05/17117.7117.7116.7116.700
09/04/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.39 - 124.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17