ENM20MSCI Europe Value {Jun 20}06/19/2020
LAST:

 92.50
CHANGE:
 0.21
OPEN:
92.29
HIGH:
92.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
92.29
LOW:
92.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2092.2992.5092.2992.5000
06/18/2092.8792.8792.2992.2900
06/17/2092.7292.8792.7292.8700
06/16/2089.8392.7289.8392.7200
06/15/2090.3490.3489.8389.8300
06/12/2089.7490.3489.7490.3400
06/11/2094.6394.6389.7489.7400
06/10/2095.4295.4294.6394.6300
06/09/2097.4697.4695.4295.4200
06/08/2097.0897.4697.0897.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:71.52 - 120.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46