ENM18MSCI Europe Value {Jun 18}01/22/2018
LAST:

 127.2
CHANGE:
 0.78
OPEN:
126.4
HIGH:
127.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
126.4
LOW:
126.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18126.4127.2126.4127.200
01/19/18126.2126.4126.2126.400
01/18/18126.1126.2126.1126.200
01/17/18126.2126.2126.1126.100
01/16/18126.2126.2126.2126.200
01/15/18126.2126.2126.2126.200
01/12/18125.6126.2125.6126.200
01/11/18125.7125.7125.6125.600
01/10/18125.6125.7125.6125.700
01/09/18125.0125.6125.0125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23