ENH20MSCI Europe Value {Mar 20}03/20/2020
LAST:

 75.18		CHANGE:
 1.85		OPEN:
73.33		HIGH:
75.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.52		PREV:
73.33		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2073.3375.1873.3375.1800
03/19/2071.5273.3371.5273.3300
03/18/2075.5975.5971.5271.5200
03/17/2073.1075.5973.1075.5900
03/16/2077.8477.8473.1073.1000
03/13/2076.7477.8476.7477.8400
03/12/2088.7988.7976.7476.7400
03/11/2089.3189.3188.7988.7900
03/10/2090.1290.1289.3189.3100
03/09/2099.6399.6390.1290.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:71.52 - 120.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92