ENH19MSCI Europe Value {Mar 19}03/15/2019
LAST:

 115.3
CHANGE:
 0.95
OPEN:
114.3
HIGH:
115.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19114.3115.3114.3115.300
03/14/19113.7114.3113.7114.300
03/13/19112.7113.7112.7113.700
03/12/19113.0113.0112.7112.700
03/11/19111.9113.0111.9113.000
03/08/19113.3113.3111.9111.900
03/07/19114.0114.0113.3113.300
03/06/19114.0114.0114.0114.000
03/05/19113.7114.0113.7114.000
03/04/19113.5113.7113.5113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 123.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83