ENH18MSCI Europe Value {Mar 18}03/16/2018
LAST:

 118.1
CHANGE:
 0.67
OPEN:
117.4
HIGH:
118.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
117.4
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18117.4118.1117.4118.100
03/15/18116.8117.4116.8117.400
03/14/18117.1117.1116.8116.800
03/13/18118.2118.2117.1117.100
03/12/18117.9118.2117.9118.200
03/09/18117.6117.9117.6117.900
03/08/18116.8117.6116.8117.600
03/07/18116.5116.8116.5116.800
03/06/18116.4116.5116.4116.500
03/05/18115.5116.4115.5116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.54 - 127.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83