ELZ19MSCI Europe Growth {Dec 19}12/20/2019
LAST:

 157.2		CHANGE:
 1.77		OPEN:
155.4		HIGH:
157.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
155.4		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19155.4157.2155.4157.200
12/19/19155.1155.4155.1155.400
12/18/19155.3155.3155.1155.100
12/17/19156.4156.4155.3155.300
12/16/19154.4156.4154.4156.400
12/13/19153.2154.4153.2154.400
12/12/19153.1153.2153.1153.200
12/11/19152.9153.1152.9153.100
12/10/19153.4153.4152.9152.900
12/09/19153.9153.9153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:118.76 - 156.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57