ELZ17MSCI Europe Growth {Dec 17}11/20/2017
LAST:

 135.2
CHANGE:
 1.26
OPEN:
133.9
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
133.9
LOW:
133.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17133.9135.2133.9135.200
11/17/17134.2134.2133.9133.900
11/16/17132.8134.2132.8134.200
11/15/17133.6133.6132.8132.800
11/14/17134.3134.3133.6133.600
11/13/17134.9134.9134.3134.300
11/10/17135.5135.5134.9134.900
11/09/17137.2137.2135.5135.500
11/08/17137.2137.2137.2137.200
11/07/17138.2138.2137.2137.200
FUNDAMENTALS
Sector:
Industry:
52wk range:122.35 - 138.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23