ELZ17MSCI Europe Growth {Dec 17}12/15/2017
LAST:

 135.0
CHANGE:
 0.20
OPEN:
135.2
HIGH:
135.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
135.2
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17135.2135.2135.0135.000
12/14/17135.9135.9135.2135.200
12/13/17136.0136.0135.9135.900
12/12/17135.2136.0135.2136.000
12/11/17135.3135.3135.2135.200
12/08/17134.8135.3134.8135.300
12/07/17134.8134.8134.8134.800
12/06/17134.5134.8134.5134.800
12/05/17134.4134.5134.4134.500
12/04/17133.3134.4133.3134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:122.58 - 138.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83