ELU19MSCI Europe Growth {Sep 19}09/20/2019
LAST:

 147.8		CHANGE:
 0.03		OPEN:
147.7		HIGH:
147.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
147.7		LOW:
147.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19147.7147.8147.7147.800
09/19/19147.0147.7147.0147.700
09/18/19147.1147.1147.0147.000
09/17/19146.4147.1146.4147.100
09/16/19147.6147.6146.4146.400
09/13/19148.1148.1147.6147.600
09/12/19147.7148.1147.7148.100
09/11/19146.2147.7146.2147.700
09/10/19147.4147.4146.2146.200
09/09/19148.0148.0147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 148.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76