ELU18MSCI Europe Growth {Sep 18}10/20/2017
LAST:

 135.4
CHANGE:
 0.07
OPEN:
135.3
HIGH:
135.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
135.3
LOW:
135.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17135.3135.4135.3135.400
10/19/17136.3136.3135.3135.300
10/18/17136.0136.3136.0136.300
10/17/17136.3136.3136.0136.000
10/16/17136.4136.4136.3136.300
10/13/17135.9136.4135.9136.400
10/12/17135.7135.9135.7135.900
10/11/17135.6135.7135.6135.700
10/10/17135.4135.6135.4135.600
10/09/17135.1135.4135.1135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17