ELU18MSCI Europe Growth {Sep 18}08/16/2017
LAST:

 131.4
CHANGE:
 0.89
OPEN:
130.5
HIGH:
131.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
130.5
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17130.5131.4130.5131.400
08/15/17130.3130.5130.3130.500
08/14/17129.1130.3129.1130.300
08/11/17130.0130.0129.1129.100
08/10/17131.3131.3130.0130.000
08/09/17132.1132.1131.3131.300
08/08/17132.0132.1132.0132.100
08/07/17132.1132.1132.0132.000
08/04/17130.9132.1130.9132.100
08/03/17130.6130.9130.6130.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,307-380.61
DJI21,951-740.34
SP5002,459-90.38
DAX12,206-580.47
FTSE7,396-370.50
NI22519,703-270.14
CAC405,144-320.63
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24