ELU18MSCI Europe Growth {Sep 18}01/19/2018
LAST:

 138.6
CHANGE:
 1.13
OPEN:
137.5
HIGH:
138.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
137.5
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18137.5138.6137.5138.600
01/18/18137.3137.5137.3137.500
01/17/18137.1137.3137.1137.300
01/16/18137.3137.3137.1137.100
01/15/18137.3137.3137.3137.300
01/12/18137.3137.3137.3137.300
01/11/18138.0138.0137.3137.300
01/10/18139.0139.0138.0138.000
01/09/18138.4139.0138.4139.000
01/08/18138.2138.4138.2138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23