ELU17MSCI Europe Growth {Sep 17}08/23/2017
LAST:

 130.0
CHANGE:
 0.69
OPEN:
130.6
HIGH:
130.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
130.6
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17130.6130.6130.0130.000
08/22/17129.3130.6129.3130.600
08/21/17129.7129.7129.3129.300
08/18/17131.0131.0129.7129.700
08/17/17131.4131.4131.0131.000
08/16/17130.5131.4130.5131.400
08/15/17130.3130.5130.3130.500
08/14/17129.1130.3129.1130.300
08/11/17130.0130.0129.1129.100
08/10/17131.3131.3130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.43 - 137.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63