ELU17MSCI Europe Growth {Sep 17}09/15/2017
LAST:

 132.6
CHANGE:
 0.28
OPEN:
132.8
HIGH:
132.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
132.8
LOW:
132.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17132.8132.8132.6132.600
09/14/17132.8132.8132.8132.800
09/13/17132.8132.8132.8132.800
09/12/17132.4132.8132.4132.800
09/11/17131.3132.4131.3132.400
09/08/17131.0131.3131.0131.300
09/07/17130.4131.0130.4131.000
09/06/17130.3130.4130.3130.400
09/05/17131.0131.0130.3130.300
09/04/17131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.43 - 137.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23