ELM19MSCI Europe Growth {Jun 19}06/21/2019
LAST:

 144.2		CHANGE:
 0.80		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
145.0		LOW:
144.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19145.0145.0144.2144.200
06/20/19143.9145.0143.9145.000
06/19/19144.1144.1143.9143.900
06/18/19141.7144.1141.7144.100
06/17/19141.6141.7141.6141.700
06/14/19142.1142.1141.6141.600
06/13/19141.8142.1141.8142.100
06/12/19141.7141.8141.7141.800
06/11/19140.8141.7140.8141.700
06/10/19140.6140.8140.6140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 144.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83