ELM18MSCI Europe Growth {Jun 18}06/15/2018
LAST:

 138.7
CHANGE:
 0.78
OPEN:
139.5
HIGH:
139.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
139.5
LOW:
138.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18139.5139.5138.7138.700
06/14/18137.8139.5137.8139.500
06/13/18137.4137.8137.4137.800
06/12/18137.4137.4137.4137.400
06/11/18136.5137.4136.5137.400
06/08/18136.6136.6136.5136.500
06/07/18137.1137.1136.6136.600
06/06/18137.3137.3137.1137.100
06/05/18137.1137.3137.1137.300
06/04/18136.8137.1136.8137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:126.13 - 139.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83