ELM18MSCI Europe Growth {Jun 18}08/18/2017
LAST:

 129.7
CHANGE:
 1.30
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
131.0
LOW:
129.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17131.0131.0129.7129.700
08/17/17131.4131.4131.0131.000
08/16/17130.5131.4130.5131.400
08/15/17130.3130.5130.3130.500
08/14/17129.1130.3129.1130.300
08/11/17130.0130.0129.1129.100
08/10/17131.3131.3130.0130.000
08/09/17132.1132.1131.3131.300
08/08/17132.0132.1132.0132.100
08/07/17132.1132.1132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40