ELH20MSCI Europe Growth {Mar 20}03/20/2020
LAST:

 120.8		CHANGE:
 1.63		OPEN:
119.2		HIGH:
120.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
119.2		LOW:
119.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20119.2120.8119.2120.800
03/19/20114.4119.2114.4119.200
03/18/20119.1119.1114.4114.400
03/17/20116.6119.1116.6119.100
03/16/20121.1121.1116.6116.600
03/13/20119.3121.1119.3121.100
03/12/20132.3132.3119.3119.300
03/11/20133.9133.9132.3132.300
03/10/20135.3135.3133.9133.900
03/09/20143.7143.7135.3135.300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.35 - 166.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46