ELH19MSCI Europe Growth {Mar 19}03/15/2019
LAST:

 137.1
CHANGE:
 1.00
OPEN:
136.1
HIGH:
137.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
136.1
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19136.1137.1136.1137.100
03/14/19135.1136.1135.1136.100
03/13/19134.3135.1134.3135.100
03/12/19134.5134.5134.3134.300
03/11/19133.7134.5133.7134.500
03/08/19134.6134.6133.7133.700
03/07/19134.8134.8134.6134.600
03/06/19135.2135.2134.8134.800
03/05/19134.7135.2134.7135.200
03/04/19134.4134.7134.4134.700
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 139.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83