ELH18MSCI Europe Growth {Mar 18}03/16/2018
LAST:

 131.1
CHANGE:
 0.16
OPEN:
131.3
HIGH:
131.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
131.3
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18131.3131.3131.1131.100
03/15/18130.6131.3130.6131.300
03/14/18130.6130.6130.6130.600
03/13/18131.9131.9130.6130.600
03/12/18131.6131.9131.6131.900
03/09/18130.9131.6130.9131.600
03/08/18129.1130.9129.1130.900
03/07/18128.6129.1128.6129.100
03/06/18128.4128.6128.4128.600
03/05/18126.8128.4126.8128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:126.77 - 139.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83