EKZ19Krone/Krona {Dec 19}12/16/2019
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.039		HIGH:
1.040		ASK:
0.000		VOLUME:
20
CHANGE(%):
0.05		PREV:
1.039		LOW:
1.039		BID:
0.000		OPEN INT:
4,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.0391.0401.0391.040204,339
12/13/191.0341.0391.0341.039204,339
12/12/191.0341.0341.0341.034574,322
12/11/191.0351.0351.0311.03104,321
12/10/191.0411.0411.0351.03544,321
12/09/191.0401.0411.0401.04104,321
12/06/191.0391.0401.0391.04004,321
12/05/191.0381.0391.0381.03904,321
12/04/191.0371.0381.0371.03804,321
12/03/191.0411.0411.0371.03704,321
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57