EKZ17Krone/Krona {Dec 17}12/18/2017
LAST:

 1.011
CHANGE:
 0.00
OPEN:
1.013
HIGH:
1.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.013
LOW:
1.011
BID:
0.000
OPEN INT:
2,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.0131.0131.0111.01102,510
12/15/171.0181.0181.0131.01302,510
12/14/171.0121.0181.0121.018742,510
12/13/171.0101.0121.0101.012742,584
12/12/171.0151.0151.0101.01002,584
12/11/171.0191.0191.0151.01512,584
12/08/171.0211.0211.0191.01902,584
12/07/171.0181.0211.0181.02102,584
12/06/171.0131.0181.0131.01802,584
12/05/171.0121.0131.0121.01302,584
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83