EKZ17Krone/Krona {Dec 17}10/17/2017
LAST:

 1.024
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.026
ASK:
0.000
VOLUME:
290
CHANGE(%):
0.00
PREV:
1.024
LOW:
1.024
BID:
0.000
OPEN INT:
3,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0251.0261.0241.0242903,162
10/16/171.0271.0271.0241.0242903,162
10/13/171.0261.0281.0261.02803,134
10/12/171.0171.0261.0171.0265463,134
10/11/171.0141.0151.0141.0142783,134
10/10/171.0161.0161.0141.01403,382
10/09/171.0151.0161.0151.01613,382
10/06/171.0121.0121.0121.01233,383
10/05/171.0161.0161.0151.01503,386
10/04/171.0171.0171.0161.01603,386
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00