EKU19Krone/Krona {Sep 19}09/16/2019
LAST:

 1.079		CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.079		ASK:
0.000		VOLUME:
54
CHANGE(%):
0.89		PREV:
1.070		LOW:
1.070		BID:
0.000		OPEN INT:
9,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0701.0791.0701.079549,023
09/13/191.0731.0731.0701.070549,023
09/12/191.0801.0801.0731.073309,077
09/11/191.0801.0801.0801.08009,077
09/10/191.0841.0841.0801.080869,077
09/09/191.0801.0811.0801.081299,036
09/06/191.0751.0751.0721.074109,036
09/05/191.0761.0761.0761.07629,036
09/04/191.0791.0791.0781.07809,036
09/03/191.0791.0801.0791.07979,036
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83