EKU17Krone/Krona {Sep 17}08/18/2017
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.025
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
2,426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0201.0251.0201.02502,426
08/17/171.0181.0201.0181.02002,426
08/16/171.0141.0181.0141.01802,426
08/15/171.0201.0201.0141.01402,426
08/14/171.0231.0231.0201.0202352,426
08/11/171.0191.0231.0191.02382,661
08/10/171.0251.0251.0231.0232702,661
08/09/171.0291.0291.0281.0282792,411
08/08/171.0281.0281.0271.02712,132
08/07/171.0241.0281.0241.0282631,869
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08