EKU17Krone/Krona {Sep 17}09/18/2017
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.018
ASK:
0.000
VOLUME:
83
CHANGE(%):
0.35
PREV:
1.015
LOW:
1.015
BID:
0.000
OPEN INT:
3,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0151.0181.0151.018833,262
09/15/171.0141.0151.0141.015833,262
09/14/171.0181.0181.0141.01413,262
09/13/171.0161.0181.0161.01833,263
09/12/171.0201.0201.0171.01703,265
09/11/171.0241.0241.0201.0203,2623,265
09/08/171.0241.0241.0241.02403,265
09/07/171.0261.0261.0241.024113,265
09/06/171.0241.0241.0231.02303,276
09/05/171.0241.0241.0241.02413,276
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23