EKM19Krone/Krona {Jun 19}06/17/2019
LAST:

 1.087		CHANGE:
 0.00		OPEN:
1.089		HIGH:
1.089		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.089		LOW:
1.087		BID:
0.000		OPEN INT:
2,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0891.0891.0871.08702,868
06/14/191.0931.0931.0891.08902,868
06/13/191.0941.0941.0931.093552,868
06/12/191.0931.0941.0931.094282,869
06/11/191.0881.0941.0881.0947,4062,845
06/10/191.0871.0881.0871.08877,867
06/07/191.0861.0901.0861.0908627,874
06/06/191.0811.0821.0811.0827878,492
06/05/191.0841.0841.0811.0812749,065
06/04/191.0841.0861.0841.0854538,791
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09