EKM19Krone/Krona {Jun 19}03/20/2019
LAST:

 1.072		CHANGE:
 0.01		OPEN:
1.072		HIGH:
1.073		ASK:
0.000		VOLUME:
269
CHANGE(%):
0.46		PREV:
1.077		LOW:
1.072		BID:
0.000		OPEN INT:
5,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.0721.0731.0721.0722695,036
03/19/191.0751.0771.0751.0772695,036
03/18/191.0761.0771.0751.0772254,767
03/15/191.0801.0801.0781.07854,542
03/14/191.0821.0821.0821.08204,542
03/13/191.0801.0821.0801.082394,542
03/12/191.0801.0801.0801.0802,0014,540
03/11/191.0741.0801.0741.0802,3092,539
03/08/191.0721.0741.0721.074230230
03/07/191.0691.0741.0691.07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83