EKM19Krone/Krona {Jun 19}06/17/2019
LAST:

 1.087		CHANGE:
 0.00		OPEN:
1.089		HIGH:
1.089		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.089		LOW:
1.087		BID:
0.000		OPEN INT:
2,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0891.0891.0871.08702,868
06/14/191.0931.0931.0891.08902,868
06/13/191.0941.0941.0931.093552,868
06/12/191.0931.0941.0931.094282,869
06/11/191.0881.0941.0881.0947,4062,845
06/10/191.0871.0881.0871.08877,867
06/07/191.0861.0901.0861.0908627,874
06/06/191.0811.0821.0811.0827878,492
06/05/191.0841.0841.0811.0812749,065
06/04/191.0841.0861.0841.0854538,791
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83