EKM18Krone/Krona {Jun 18}01/16/2018
LAST:

 1.016
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.016
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0101.0161.0101.01600
01/15/181.0101.0101.0101.01000
01/12/181.0101.0101.0101.01000
01/11/181.0101.0101.0101.01000
01/10/181.0091.0101.0091.01000
01/09/181.0111.0111.0091.00900
01/08/181.0071.0111.0071.01100
01/05/181.0041.0071.0041.00700
01/04/181.0021.0041.0021.00400
01/03/181.0011.0021.0011.00200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23