EKM18Krone/Krona {Jun 18}10/19/2017
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0151.0151.0151.01500
10/18/171.0171.0171.0151.01500
10/17/171.0171.0171.0171.01700
10/16/171.0211.0211.0171.01700
10/13/171.0191.0211.0191.02100
10/12/171.0071.0191.0071.01900
10/11/171.0071.0071.0071.00700
10/10/171.0091.0091.0071.00700
10/09/171.0051.0091.0051.00900
10/06/171.0091.0091.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02