EKM18Krone/Krona {Jun 18}06/18/2018
LAST:

 1.085
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.080
LOW:
1.080
BID:
0.000
OPEN INT:
1,454
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0801.0851.0801.08501,454
06/15/181.0751.0801.0751.08001,454
06/14/181.0751.0751.0751.0751141,454
06/13/181.0741.0751.0741.07501,568
06/12/181.0771.0771.0741.0742,4921,568
06/11/181.0771.0771.0771.07714,055
06/08/181.0821.0821.0821.08274,055
06/07/181.0801.0801.0801.08004,055
06/06/181.0791.0801.0791.08004,055
06/05/181.0791.0791.0791.07954,055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83