EKM18Krone/Krona {Jun 18}08/16/2017
LAST:

 1.008
CHANGE:
 0.00
OPEN:
1.004
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.004
LOW:
1.004
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0041.0081.0041.00800
08/15/171.0101.0101.0041.00400
08/14/171.0131.0131.0101.01000
08/11/171.0121.0131.0121.01300
08/10/171.0171.0171.0121.01200
08/09/171.0171.0171.0171.01700
08/08/171.0171.0171.0171.01700
08/07/171.0141.0171.0141.01700
08/04/171.0141.0141.0141.01400
08/03/171.0151.0151.0141.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86