EKH20Krone/Krona {Mar 20}03/16/2020
LAST:

 0.9469
CHANGE:
 0.01
OPEN:
0.9615
HIGH:
0.9615
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.52
PREV:
0.9615
LOW:
0.9469
BID:
0.0000
OPEN INT:
2,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.96150.96150.94690.946902,200
03/13/200.96000.96150.96000.961502,200
03/12/200.98250.98250.96000.960002,200
03/11/200.99200.99200.98250.98251102,200
03/10/200.99000.99200.99000.992002,258
03/09/200.98410.99000.98300.99007012,258
03/06/201.01141.01201.00961.0120952,438
03/05/201.02161.02231.01621.0170432,533
03/04/201.02071.02601.02071.0225372,528
03/03/201.02251.02251.01831.0195192,527
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83