EKH19Krone/Krona {Mar 19}03/18/2019
LAST:

 1.082
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.082
LOW:
1.082
BID:
0.000
OPEN INT:
4,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.0821.0821.0821.08204,309
03/15/191.0861.0861.0821.08204,309
03/14/191.0851.0861.0851.08604,309
03/13/191.0841.0851.0841.085394,309
03/12/191.0841.0841.0841.0842,0094,311
03/11/191.0781.0841.0781.0842,3094,312
03/08/191.0781.0781.0781.07804,312
03/07/191.0721.0781.0721.07804,312
03/06/191.0741.0741.0721.07204,312
03/05/191.0781.0781.0751.0751734,312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83