EKH18Krone/Krona {Mar 18}02/16/2018
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.022
HIGH:
1.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.020
LOW:
1.022
BID:
0.000
OPEN INT:
4,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.0221.0221.0221.02204,224
02/15/181.0191.0201.0191.02004,224
02/14/181.0181.0191.0181.01904,224
02/13/181.0181.0241.0181.01804,224
02/12/181.0111.0181.0111.01804,224
02/09/181.0141.0141.0111.011104,224
02/08/181.0221.0241.0221.0242224,224
02/07/181.0151.0201.0151.02004,358
02/06/181.0161.0171.0141.0154124,358
02/05/181.0191.0191.0171.0171,4113,958
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23