EKH18Krone/Krona {Mar 18}11/20/2017
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.018
HIGH:
1.018
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.018
LOW:
1.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.0181.0181.0181.01800
11/17/171.0191.0191.0181.01800
11/16/171.0181.0191.0181.01900
11/15/171.0211.0211.0181.01800
11/14/171.0221.0221.0211.02100
11/13/171.0231.0231.0221.02200
11/10/171.0251.0251.0231.02300
11/09/171.0221.0251.0221.02500
11/08/171.0221.0221.0221.02200
11/07/171.0271.0271.0221.02200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23