EKH18Krone/Krona {Mar 18}08/23/2017
LAST:

 1.017
CHANGE:
 0.00
OPEN:
1.016
HIGH:
1.017
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.016
LOW:
1.016
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0161.0171.0161.01700
08/22/171.0141.0161.0141.01600
08/21/171.0181.0181.0141.01400
08/18/171.0131.0181.0131.01800
08/17/171.0121.0131.0121.01300
08/16/171.0071.0121.0071.01200
08/15/171.0131.0131.0071.00700
08/14/171.0161.0161.0131.01300
08/11/171.0161.0161.0161.01600
08/10/171.0211.0211.0161.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63