EKH18Krone/Krona {Mar 18}03/19/2018
LAST:

 1.059
CHANGE:
 0.00
OPEN:
1.062
HIGH:
1.062
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.33
PREV:
1.062
LOW:
1.059
BID:
0.000
OPEN INT:
3,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.0621.0621.0591.05923,941
03/16/181.0611.0621.0611.06223,941
03/15/181.0581.0611.0581.061803,941
03/14/181.0581.0581.0581.05843,941
03/13/181.0631.0631.0611.0613,9413,941
03/12/181.0621.0631.0621.063113,941
03/09/181.0551.0601.0551.06003,952
03/08/181.0541.0551.0541.05503,952
03/07/181.0561.0561.0541.05413,952
03/06/181.0551.0551.0551.05503,952
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83