EKKrone/Krona10/20/2017
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.025
LOW:
1.021
BID:
0.000
OPEN INT:
3,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0251.0251.0211.02203,568
10/19/171.0231.0261.0221.02503,568
10/18/171.0261.0291.0221.0232813,568
10/17/171.0261.0281.0251.0272713,323
10/16/171.0301.0311.0251.0262903,162
10/13/171.0271.0301.0261.02903,134
10/12/171.0161.0291.0151.0285463,134
10/11/171.0151.0181.0141.0162783,134
10/10/171.0181.0191.0141.01503,382
10/09/171.0151.0181.0131.01813,382
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17