EKKrone/Krona08/16/2017
LAST:

 1.019
CHANGE:
 0.00
OPEN:
1.014
HIGH:
1.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.015
LOW:
1.010
BID:
0.000
OPEN INT:
2,426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0141.0221.0101.01902,426
08/15/171.0211.0211.0131.01502,426
08/14/171.0221.0251.0211.0212352,426
08/11/171.0241.0261.0201.02482,661
08/10/171.0281.0311.0221.0222702,661
08/09/171.0281.0331.0261.0282792,411
08/08/171.0281.0311.0271.02812,132
08/07/171.0241.0301.0211.0292631,869
08/04/171.0251.0271.0231.0252631,869
08/03/171.0251.0271.0241.0252641,606
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08