EKKrone/Krona01/19/2018
LAST:

 1.023
CHANGE:
 0.00
OPEN:
1.022
HIGH:
1.024
ASK:
0.000
VOLUME:
796
CHANGE(%):
0.12
PREV:
1.022
LOW:
1.020
BID:
0.000
OPEN INT:
448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0221.0241.0201.023796448
01/18/181.0221.0251.0201.022796448
01/17/181.0211.0241.0191.0220716
01/16/181.0181.0221.0161.0210716
01/15/181.0171.0191.0151.0160716
01/12/181.0151.0191.0121.0160716
01/11/181.0161.0171.0131.0150716
01/10/181.0161.0221.0141.0150716
01/09/181.0151.0181.0131.0150716
01/08/181.0111.0171.0111.0150716
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23