EKKrone/Krona06/02/2020
LAST:

 0.9749
CHANGE:
 0.00
OPEN:
0.9720
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.9722
LOW:
0.9711
BID:
0.0000
OPEN INT:
936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.97200.98000.97110.97490936
06/01/200.96700.97470.96360.97220936
05/29/200.97170.97410.96580.96611936
05/28/200.97100.97470.96970.97172937
05/27/200.97100.97630.96980.971738937
05/26/200.96010.97480.96000.97110964
05/25/200.96660.96710.95920.96011964
05/22/200.96570.96740.95750.95948963
05/21/200.96610.96990.96190.965820967
05/20/200.96700.97170.96480.96612980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83