EKKrone/Krona06/25/2019
LAST:

 1.087
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.095
ASK:
0.000
VOLUME:
988
CHANGE(%):
0.62
PREV:
1.093
LOW:
1.085
BID:
0.000
OPEN INT:
10,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.0951.0951.0851.08798810,171
06/24/191.0991.1011.0931.09398810,171
06/21/191.0981.1071.0951.1002509,183
06/20/191.0891.1061.0891.1009238,933
06/19/191.0851.0931.0851.0903618,026
06/18/191.0871.0911.0831.0902207,668
06/17/191.0881.0901.0831.08507,460
06/14/191.0911.0941.0851.087010,328
06/13/191.0931.0961.0881.09245710,328
06/12/191.0951.0961.0911.09336310,275
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83