EJZ17Euro/Yen {Dec 17}08/23/2017
LAST:

 128.9
CHANGE:
 0.14
OPEN:
128.8
HIGH:
128.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
128.8
LOW:
128.8
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17128.8128.9128.8128.901
08/22/17128.6128.8128.6128.801
08/21/17128.5128.6128.5128.601
08/18/17128.9128.9128.5128.501
08/17/17129.7129.7128.9128.901
08/16/17129.8129.8129.7129.701
08/15/17130.1130.1129.8129.811
08/14/17129.0129.3129.0129.300
08/11/17128.7129.0128.7129.000
08/10/17129.2129.2128.7128.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63