EJZ17Euro/Yen {Dec 17}12/18/2017
LAST:

 132.8
CHANGE:
 0.42
OPEN:
132.4
HIGH:
132.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17132.4132.8132.4132.80185
12/15/17132.3132.4132.3132.40185
12/14/17133.3133.4132.3132.346185
12/13/17133.2133.2133.0133.0461212
12/12/17133.3133.3133.3133.3162389
12/11/17133.8133.8133.8133.863551
12/08/17133.4133.6133.4133.6150488
12/07/17132.6133.2132.6133.253470
12/06/17133.1133.1132.4132.450515
12/05/17133.7133.7133.1133.126515
FUNDAMENTALS
Sector:
Industry:
52wk range:115.94 - 134.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83