EJZ17Euro/Yen {Dec 17}11/20/2017
LAST:

 132.3
CHANGE:
 0.08
OPEN:
131.5
HIGH:
132.3
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.06
PREV:
132.3
LOW:
131.5
BID:
0.0
OPEN INT:
474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17131.5132.3131.5132.338474
11/17/17132.9132.9132.2132.338474
11/16/17133.2133.2133.0133.01495
11/15/17133.4133.4133.2133.24494
11/14/17132.8133.8132.8133.8271496
11/13/17132.5132.6132.5132.61531
11/10/17132.2132.6132.2132.6210532
11/09/17132.0132.0131.9131.91708
11/08/17131.6132.0131.6132.010707
11/07/17132.4132.4132.0132.01707
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23