EJU17Euro/Yen {Sep 17}09/18/2017
LAST:

 133.3
CHANGE:
 0.87
OPEN:
132.4
HIGH:
133.3
ASK:
0.0
VOLUME:
105
CHANGE(%):
0.66
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17132.4133.3132.4133.3105180
09/15/17131.7132.4131.7132.4105180
09/14/17131.4131.7131.4131.7753280
09/13/17131.7131.7131.4131.410773
09/12/17131.2131.8131.2131.8113773
09/11/17130.1130.8130.1130.82884
09/08/17130.6130.6129.7129.78886
09/07/17130.0130.5130.0130.517885
09/06/17129.4130.2129.4130.21901
09/05/17130.8130.8129.5129.5263901
FUNDAMENTALS
Sector:
Industry:
52wk range:112.96 - 132.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17