EJU17Euro/Yen {Sep 17}08/16/2017
LAST:

 129.7
CHANGE:
 0.10
OPEN:
130.1
HIGH:
130.1
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.08
PREV:
129.8
LOW:
129.7
BID:
0.0
OPEN INT:
629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17130.1130.1129.7129.727629
08/15/17129.9130.0129.7129.827629
08/14/17129.4129.4129.2129.216632
08/11/17128.5129.0128.4128.910616
08/10/17129.1129.1128.5128.755618
08/09/17128.9129.2128.8129.1110618
08/08/17130.7130.7129.8129.811649
08/07/17130.7130.8130.7130.723642
08/04/17130.8130.8130.3130.323642
08/03/17131.3131.3130.6130.619651
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28