EJM19Euro/Yen {Jun 19}06/17/2019
LAST:

 122.0		CHANGE:
 0.37		OPEN:
121.7		HIGH:
122.0		ASK:
0.0		VOLUME:
6
CHANGE(%):
0.30		PREV:
121.7		LOW:
121.7		BID:
0.0		OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19121.7122.0121.7122.06252
06/14/19122.1122.1121.7121.76252
06/13/19122.5122.5122.2122.20250
06/12/19122.7122.7122.5122.51250
06/11/19122.9123.1122.9123.014251
06/10/19122.7122.7122.7122.731264
06/07/19122.2122.7122.2122.793291
06/06/19121.3122.3121.3122.38298
06/05/19121.9121.9121.7121.74306
06/04/19121.6121.7121.6121.70310
FUNDAMENTALS
Sector:
Industry:
52wk range:120.96 - 133.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83