EJM18Euro/Yen {Jun 18}11/20/2017
LAST:

 132.4
CHANGE:
 0.07
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
132.5
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17132.5132.5132.4132.400
11/17/17133.1133.1132.5132.500
11/16/17133.3133.3133.1133.100
11/15/17133.9133.9133.3133.300
11/14/17132.7133.9132.7133.900
11/13/17132.7132.7132.7132.700
11/10/17132.0132.7132.0132.700
11/09/17132.1132.1132.0132.000
11/08/17132.1132.1132.1132.100
11/07/17132.2132.2132.1132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23