EJM18Euro/Yen {Jun 18}06/18/2018
LAST:

 128.1
CHANGE:
 0.31
OPEN:
128.4
HIGH:
128.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
128.4
LOW:
128.1
BID:
0.0
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18128.4128.4128.1128.10176
06/15/18128.2128.4128.2128.40176
06/14/18130.2130.2128.2128.24176
06/13/18130.1130.2130.1130.28178
06/12/18129.7129.7129.7129.70186
06/11/18128.9129.7128.9129.70186
06/08/18129.6129.6128.9128.92186
06/07/18129.7129.7129.6129.61188
06/06/18129.2129.7129.2129.7107189
06/05/18128.7128.7128.0128.647251
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83