EJM18Euro/Yen {Jun 18}08/18/2017
LAST:

 128.6
CHANGE:
 0.35
OPEN:
128.9
HIGH:
128.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
128.9
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17128.9128.9128.6128.600
08/17/17129.8129.8128.9128.900
08/16/17129.9129.9129.8129.800
08/15/17129.3129.9129.3129.900
08/14/17129.0129.3129.0129.300
08/11/17128.8129.0128.8129.000
08/10/17129.3129.3128.8128.800
08/09/17130.0130.0129.3129.300
08/08/17130.8130.8130.0130.000
08/07/17130.4130.8130.4130.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08