EJH20Euro/Yen {Mar 20}02/26/2020
LAST:

 120.1		CHANGE:
 0.34		OPEN:
119.8		HIGH:
120.1		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.28		PREV:
119.8		LOW:
119.8		BID:
0.0		OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20119.8120.1119.8120.110164
02/25/20120.1120.1119.8119.810164
02/24/20120.2120.2120.1120.114164
02/21/20120.9121.2120.9121.20152
02/20/20120.2121.0120.2120.9114152
02/19/20119.6120.5119.6120.523232
02/18/20118.9118.9118.6118.620241
02/17/20119.1119.1119.0119.012221
02/14/20119.2119.2119.0119.04231
02/13/20119.6119.6119.1119.1116227
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83