EJH20Euro/Yen {Mar 20}03/16/2020
LAST:

 118.2
CHANGE:
 1.55
OPEN:
119.8
HIGH:
119.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
119.8
LOW:
118.2
BID:
0.0
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20119.8119.8118.2118.20148
03/13/20117.6119.8117.6119.80148
03/12/20118.0118.0117.6117.60148
03/11/20118.7118.7118.0118.00148
03/10/20118.8118.8118.7118.78148
03/09/20116.9117.1116.9117.124150
03/06/20119.3119.3119.1119.18150
03/05/20119.2119.2119.1119.26146
03/04/20120.0120.0119.6119.612142
03/03/20120.0120.2119.8119.914142
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 126.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46