EJH19Euro/Yen {Mar 19}03/18/2019
LAST:

 126.5
CHANGE:
 0.30
OPEN:
126.2
HIGH:
126.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
126.2
LOW:
126.2
BID:
0.0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19126.2126.5126.2126.5095
03/15/19126.3126.3126.2126.2095
03/14/19125.8126.3125.8126.3095
03/13/19125.7125.8125.7125.8095
03/12/19125.0125.7125.0125.7095
03/11/19124.9125.0124.9125.0095
03/08/19124.7124.9124.7124.9495
03/07/19126.4126.4124.7124.72099
03/06/19126.4126.5126.4126.42099
03/05/19126.7126.9126.5126.524105
FUNDAMENTALS
Sector:
Industry:
52wk range:121.97 - 133.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83