EJEuro/Yen08/18/2017
LAST:

 128.5
CHANGE:
 0.08
OPEN:
128.5
HIGH:
128.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.06
PREV:
128.4
LOW:
127.5
BID:
0.0
OPEN INT:
610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17128.5128.8127.5128.510610
08/17/17129.7129.7128.3128.410610
08/16/17129.9130.4129.5129.718620
08/15/17129.1130.1129.1129.928630
08/14/17128.9129.6128.8129.316632
08/11/17128.6129.2128.1129.110616
08/10/17129.4129.5128.3128.655618
08/09/17129.6129.8128.4129.4110618
08/08/17130.7130.8129.6129.711649
08/07/17130.4130.9130.3130.623642
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:112.09 - 131.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08