EJEuro/Yen05/28/2020
LAST:

 119.2
CHANGE:
 0.63
OPEN:
118.6
HIGH:
119.4
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.53
PREV:
118.6
LOW:
118.5
BID:
0.0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20118.6119.4118.5119.2257
05/27/20118.1118.9117.7118.6257
05/26/20117.3118.3117.3118.1458
05/25/20117.2117.6117.1117.3362
05/22/20117.8118.0117.0117.3059
05/21/20118.0118.5117.7117.8059
05/20/20117.6118.2117.5118.0159
05/19/20117.1118.2117.0117.6359
05/18/20115.8117.2115.7117.1061
05/15/20115.8116.2115.5115.8161
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:114.41 - 123.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83