EJEuro/Yen11/21/2017
LAST:

 132.0
CHANGE:
 0.17
OPEN:
132.1
HIGH:
132.3
ASK:
0.0
VOLUME:
31
CHANGE(%):
0.13
PREV:
132.2
LOW:
131.6
BID:
0.0
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17132.1132.3131.6132.031483
11/20/17132.3132.5131.2132.231483
11/17/17133.1133.1132.1132.238474
11/16/17133.1133.5132.8133.11495
11/15/17133.9133.9133.0133.14494
11/14/17132.5133.8132.5133.8271496
11/13/17132.4132.6131.9132.51531
11/10/17132.1132.6131.9132.4210532
11/09/17132.0132.3131.5132.01708
11/08/17132.1132.2131.4132.110707
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:114.86 - 134.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23