EHZ19MSCI Europe Index {Dec 19}12/20/2019
LAST:

 140.5
CHANGE:
 1.10
OPEN:
139.4
HIGH:
140.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
139.4
LOW:
139.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19139.4140.5139.4140.500
12/19/19139.2139.4139.2139.400
12/18/19139.3139.3139.2139.200
12/17/19140.2140.2139.3139.300
12/16/19138.4140.2138.4140.200
12/13/19137.0138.4137.0138.400
12/12/19136.3137.0136.3137.000
12/11/19136.2136.3136.2136.300
12/10/19136.5136.5136.2136.200
12/09/19136.8136.8136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.21 - 140.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83