EHZ17MSCI Europe Index {Dec 17}12/15/2017
LAST:

 131.1
CHANGE:
 0.23
OPEN:
131.4
HIGH:
131.4
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.18
PREV:
131.4
LOW:
131.1
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17131.4131.4131.1131.164
12/14/17132.0132.0131.4131.464
12/13/17132.3132.3132.0132.002
12/12/17131.5132.3131.5132.302
12/11/17131.4131.5131.4131.502
12/08/17130.7131.4130.7131.402
12/07/17130.5130.7130.5130.702
12/06/17130.5130.5130.5130.502
12/05/17130.5130.5130.5130.512
12/04/17129.5130.7129.5130.703
FUNDAMENTALS
Sector:
Industry:
52wk range:121.99 - 133.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83