EHZ17MSCI Europe Index {Dec 17}10/20/2017
LAST:

 131.8
CHANGE:
 0.35
OPEN:
131.4
HIGH:
131.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
131.4
LOW:
131.4
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17131.4131.8131.4131.803
10/19/17132.2132.2131.4131.403
10/18/17131.8132.2131.8132.203
10/17/17132.1132.1131.8131.803
10/16/17132.1132.1132.1132.103
10/13/17131.7132.1131.7132.103
10/12/17131.7131.7131.7131.703
10/11/17131.7131.7131.7131.703
10/10/17131.7131.7131.7131.703
10/09/17131.5131.7131.5131.703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17