EHU18MSCI Europe Index {Sep 18}01/17/2018
LAST:

 134.5
CHANGE:
 0.00
OPEN:
134.5
HIGH:
134.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
134.5
LOW:
134.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18134.5134.5134.5134.500
01/16/18134.6134.6134.5134.500
01/15/18134.6134.6134.6134.600
01/12/18134.3134.6134.3134.600
01/11/18134.7134.7134.3134.300
01/10/18135.1135.1134.7134.700
01/09/18134.5135.1134.5135.100
01/08/18134.1134.5134.1134.500
01/05/18132.9134.1132.9134.100
01/04/18131.8132.9131.8132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23