EHU17MSCI Europe Index {Sep 17}09/15/2017
LAST:

 128.4
CHANGE:
 0.40
OPEN:
128.8
HIGH:
128.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
128.8
LOW:
128.4
BID:
0.0
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17128.8128.8128.4128.40605
09/14/17128.7128.8128.7128.80605
09/13/17128.7128.7128.7128.70605
09/12/17128.1128.7128.1128.70605
09/11/17126.7128.1126.7128.10605
09/08/17126.6126.7126.6126.70605
09/07/17126.2126.6126.2126.60605
09/06/17126.1126.2126.1126.20605
09/05/17127.0127.0126.1126.10605
09/04/17127.0127.0127.0127.00605
FUNDAMENTALS
Sector:
Industry:
52wk range:111.12 - 133.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17