EHU17MSCI Europe Index {Sep 17}08/16/2017
LAST:

 127.9
CHANGE:
 0.79
OPEN:
127.1
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
127.1
LOW:
127.1
BID:
0.0
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17127.1127.9127.1127.90605
08/15/17126.9127.1126.9127.10605
08/14/17125.6126.9125.6126.90605
08/11/17126.9126.9125.6125.60605
08/10/17128.3128.3126.9126.90605
08/09/17129.3129.3128.3128.30605
08/08/17129.0129.3129.0129.30605
08/07/17129.1129.1129.0129.00605
08/04/17127.9129.1127.9129.10605
08/03/17127.8127.9127.8127.90605
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24