EHM18MSCI Europe Index {Jun 18}10/19/2017
LAST:

 131.4
CHANGE:
 0.77
OPEN:
132.2
HIGH:
132.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
132.2
LOW:
131.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17132.2132.2131.4131.400
10/18/17131.8132.2131.8132.200
10/17/17132.1132.1131.8131.800
10/16/17132.1132.1132.1132.100
10/13/17131.7132.1131.7132.100
10/12/17131.7131.7131.7131.700
10/11/17131.7131.7131.7131.700
10/10/17131.7131.7131.7131.700
10/09/17131.5131.7131.5131.700
10/06/17132.0132.0131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93