EHM18MSCI Europe Index {Jun 18}08/16/2017
LAST:

 127.9
CHANGE:
 0.79
OPEN:
127.1
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
127.1
LOW:
127.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17127.1127.9127.1127.900
08/15/17126.9127.1126.9127.100
08/14/17125.6126.9125.6126.900
08/11/17126.9126.9125.6125.600
08/10/17128.3128.3126.9126.900
08/09/17129.3129.3128.3128.300
08/08/17129.0129.3129.0129.300
08/07/17129.1129.1129.0129.000
08/04/17127.9129.1127.9129.100
08/03/17127.8127.9127.8127.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28