EHH20MSCI Europe Index {Mar 20}03/20/2020
LAST:

 98.24		CHANGE:
 1.81		OPEN:
96.43		HIGH:
98.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
96.43		LOW:
96.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2096.4398.2496.4398.2400
03/19/2093.2196.4393.2196.4300
03/18/2097.7197.7193.2193.2100
03/17/2095.1497.7195.1497.7100
03/16/2099.9099.9095.1495.1400
03/13/2098.4899.9098.4899.9000
03/12/20111.36111.3698.4898.4800
03/11/20112.38112.38111.36111.3600
03/10/20113.48113.48112.38112.3800
03/09/20122.85122.85113.48113.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.21 - 145.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57