EHH19MSCI Europe Index {Mar 19}03/15/2019
LAST:

 128.6
CHANGE:
 1.00
OPEN:
127.6
HIGH:
128.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
127.6
LOW:
127.6
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19127.6128.6127.6128.602
03/14/19126.8127.6126.8127.602
03/13/19125.9126.8125.9126.802
03/12/19126.1126.1125.9125.902
03/11/19125.1126.1125.1126.102
03/08/19126.3126.3125.1125.102
03/07/19126.8126.8126.3126.302
03/06/19127.0127.0126.8126.802
03/05/19126.6127.0126.6127.002
03/04/19126.3126.6126.3126.602
FUNDAMENTALS
Sector:
Industry:
52wk range:111.42 - 134.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83