EHH18MSCI Europe Index {Mar 18}11/17/2017
LAST:

 129.6
CHANGE:
 0.33
OPEN:
129.9
HIGH:
129.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
129.9
LOW:
129.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17129.9129.9129.6129.600
11/16/17129.0129.9129.0129.900
11/15/17129.7129.7129.0129.000
11/14/17130.5130.5129.7129.700
11/13/17131.2131.2130.5130.500
11/10/17131.9131.9131.2131.200
11/09/17133.3133.3131.9131.900
11/08/17133.3133.3133.3133.300
11/07/17133.9133.9133.3133.300
11/06/17133.7133.9133.7133.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23