EHH18MSCI Europe Index {Mar 18}03/16/2018
LAST:

 127.3
CHANGE:
 0.29
OPEN:
127.0
HIGH:
127.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.23
PREV:
127.0
LOW:
127.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18127.0127.3127.0127.324
03/15/18126.3127.0126.3127.024
03/14/18126.5126.5126.3126.304
03/13/18127.7127.7126.5126.504
03/12/18127.4127.7127.4127.704
03/09/18126.9127.4126.9127.404
03/08/18125.6126.9125.6126.904
03/07/18125.2125.6125.2125.604
03/06/18125.1125.2125.1125.204
03/05/18123.8125.1123.8125.104
FUNDAMENTALS
Sector:
Industry:
52wk range:123.76 - 135.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83