EHH18MSCI Europe Index {Mar 18}02/16/2018
LAST:

 128.4
CHANGE:
 1.46
OPEN:
126.9
HIGH:
128.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
126.9
LOW:
126.9
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18126.9128.4126.9128.404
02/15/18126.2126.9126.2126.904
02/14/18125.0126.2125.0126.204
02/13/18125.8125.8125.0125.004
02/12/18124.4125.8124.4125.804
02/09/18126.0126.0124.4124.404
02/08/18128.3128.3126.0126.004
02/07/18125.7128.3125.7128.304
02/06/18128.9128.9125.7125.704
02/05/18130.9130.9128.9128.904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23