EHH18MSCI Europe Index {Mar 18}08/23/2017
LAST:

 126.2
CHANGE:
 0.59
OPEN:
126.8
HIGH:
126.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
126.8
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17126.8126.8126.2126.200
08/22/17125.7126.8125.7126.800
08/21/17126.2126.2125.7125.700
08/18/17127.2127.2126.2126.200
08/17/17127.9127.9127.2127.200
08/16/17127.1127.9127.1127.900
08/15/17126.9127.1126.9127.100
08/14/17125.6126.9125.6126.900
08/11/17126.9126.9125.6125.600
08/10/17128.3128.3126.9126.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63