DXZ19U.S. Dollar Index {Dec 19}06/19/2019
LAST:

 96.15
CHANGE:
 0.57
OPEN:
96.74
HIGH:
96.74
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.59
PREV:
96.72
LOW:
96.15
BID:
0.00
OPEN INT:
871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1996.7496.7496.1596.1524871
06/18/1996.7596.8196.7096.7224871
06/17/1996.5496.6696.5496.6211872
06/14/1996.0196.6396.0196.6362872
06/13/1995.9896.1395.9696.07271861
06/12/1995.6596.0395.6596.036673
06/11/1995.8295.8295.7095.7016674
06/10/1995.7195.8195.7195.776657
06/07/1996.0196.1395.5095.5432657
06/06/1996.3196.4095.8696.0446651
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83