DXZ19U.S. Dollar Index {Dec 19}12/16/2019
LAST:

 96.97		CHANGE:
 0.21		OPEN:
97.15		HIGH:
97.15		ASK:
0.00		VOLUME:
9,003
CHANGE(%):
0.21		PREV:
97.17		LOW:
96.93		BID:
0.00		OPEN INT:
14,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1997.1597.1596.9396.979,00314,226
12/13/1996.8497.2396.7297.179,00314,226
12/12/1997.0797.5297.0397.3822,81219,123
12/11/1997.4997.5897.0297.0624,33431,877
12/10/1997.6297.6397.3797.3913,49034,972
12/09/1997.6797.7097.5397.6121,76935,343
12/06/1997.3897.8297.2097.6626,38840,599
12/05/1997.5497.5697.3197.3710,05544,167
12/04/1997.6797.7497.3697.6017,80744,473
12/03/1997.8797.8897.5997.6812,74541,717
FUNDAMENTALS
Sector:
Industry:
52wk range:93.31 - 99.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17