DXZ17U.S. Dollar Index {Dec 17}10/19/2017
LAST:

 93.12
CHANGE:
 0.11
OPEN:
93.29
HIGH:
93.43
ASK:
0.00
VOLUME:
15,594
CHANGE(%):
0.12
PREV:
93.23
LOW:
92.91
BID:
0.00
OPEN INT:
44,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1793.2993.4392.9193.1215,59444,674
10/18/1793.3493.6693.2293.2315,59444,674
10/17/1793.1493.5993.1493.3516,90744,248
10/16/1792.9793.2192.9393.1615,64843,322
10/13/1792.9393.0992.5992.9421,57942,570
10/12/1792.7693.0792.6492.9017,43542,400
10/11/1793.0693.1992.7292.8320,78942,690
10/10/1793.5793.5792.9593.1026,86643,508
10/09/1793.6393.6793.4693.5112,43544,542
10/06/1793.7594.1093.6093.6427,38144,650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17