DXZ17U.S. Dollar Index {Dec 17}08/18/2017
LAST:

 93.16
CHANGE:
 0.18
OPEN:
93.44
HIGH:
93.44
ASK:
0.00
VOLUME:
615
CHANGE(%):
0.19
PREV:
93.33
LOW:
93.08
BID:
0.00
OPEN INT:
3,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1793.4493.4493.0893.166153,563
08/17/1793.2093.7793.0293.336153,563
08/16/1793.5493.8493.1893.244963,546
08/15/1793.2093.7993.1793.564003,521
08/14/1792.8293.1992.7893.122163,431
08/11/1793.1093.2292.6492.776503,417
08/10/1793.2593.5093.0593.125273,355
08/09/1793.3993.5793.1993.251603,253
08/08/1793.0793.5792.9593.333783,217
08/07/1793.1593.2393.0193.139352,937
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08