DXZ17U.S. Dollar Index {Dec 17}12/18/2017
LAST:

 93.52
CHANGE:
 0.41
OPEN:
94.00
HIGH:
94.02
ASK:
0.00
VOLUME:
8,973
CHANGE(%):
0.44
PREV:
93.93
LOW:
93.52
BID:
0.00
OPEN INT:
10,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1794.0094.0293.5293.528,97310,580
12/15/1793.5794.0093.4193.938,97310,580
12/14/1793.3893.7793.2893.4829,82616,178
12/13/1794.0294.1093.3493.4230,85920,359
12/12/1793.9094.2193.7594.0818,69722,859
12/11/1793.8693.9693.6593.8426,42924,422
12/08/1793.8094.0893.7993.8719,75031,714
12/07/1793.5793.7893.5093.7714,81032,191
12/06/1793.3193.6293.1493.5821,65732,737
12/05/1793.0293.4593.0093.3318,28634,216
FUNDAMENTALS
Sector:
Industry:
52wk range:90.80 - 103.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83