DXU19U.S. Dollar Index {Sep 19}06/19/2019
LAST:

 96.58
CHANGE:
 0.57
OPEN:
97.17
HIGH:
97.21
ASK:
0.00
VOLUME:
23,566
CHANGE(%):
0.59
PREV:
97.15
LOW:
96.52
BID:
0.00
OPEN INT:
46,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1997.1797.2196.5296.5823,56646,066
06/18/1997.0297.2796.8997.1523,56646,066
06/17/1997.0697.1096.8297.0511,28943,134
06/14/1996.5397.0996.4497.0735,65642,710
06/13/1996.4696.5796.3596.5128,93935,697
06/12/1996.1496.4896.0496.4611,83320,234
06/11/1996.2096.3596.1096.149,72015,807
06/10/1996.0696.4096.0596.2111,7599,549
06/07/1996.4596.6095.8995.985,8703,423
06/06/1996.7796.9396.2396.482,4292,355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83