DXU19U.S. Dollar Index {Sep 19}09/16/2019
LAST:

 98.63
CHANGE:
 0.37
OPEN:
98.10
HIGH:
98.63
ASK:
0.00
VOLUME:
8,345
CHANGE(%):
0.38
PREV:
98.26
LOW:
98.06
BID:
0.00
OPEN INT:
11,904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1998.1098.6398.0698.638,34511,904
09/13/1998.4298.4498.0098.268,34511,904
09/12/1998.6299.1198.1998.3126,08816,474
09/11/1998.3198.7398.2898.6328,55825,881
09/10/1998.3098.4498.1498.3114,06534,404
09/09/1998.3998.4898.1198.2530,44635,652
09/06/1998.4098.4898.1498.3622,16048,082
09/05/1998.3598.5298.0498.3816,28154,651
09/04/1998.8998.9298.3498.3918,92356,189
09/03/1999.0199.3398.8798.9521,30158,989
FUNDAMENTALS
Sector:
Industry:
52wk range:93.12 - 99.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83