DXU17U.S. Dollar Index {Sep 17}09/18/2017
LAST:

 91.85
CHANGE:
 0.01
OPEN:
91.87
HIGH:
92.02
ASK:
0.00
VOLUME:
10,877
CHANGE(%):
0.01
PREV:
91.86
LOW:
91.80
BID:
0.00
OPEN INT:
12,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1791.8792.0291.8091.8510,87712,949
09/15/1792.0092.1691.5991.8610,87712,949
09/14/1792.3992.6692.0392.1126,58718,712
09/13/1791.8892.5291.6992.5150,26724,711
09/12/1791.8992.0691.7691.8631,51636,149
09/11/1791.3991.9791.3991.8536,43038,040
09/08/1791.4491.4990.9991.3336,10144,864
09/07/1792.1892.2391.3891.6458,70146,598
09/06/1792.2092.3491.9592.2528,04148,055
09/05/1792.6192.7092.1592.2327,65348,568
FUNDAMENTALS
Sector:
Industry:
52wk range:90.99 - 103.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17