DXU17U.S. Dollar Index {Sep 17}08/16/2017
LAST:

 93.44
CHANGE:
 0.32
OPEN:
93.74
HIGH:
94.06
ASK:
0.00
VOLUME:
23,005
CHANGE(%):
0.34
PREV:
93.76
LOW:
93.38
BID:
0.00
OPEN INT:
47,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1793.7494.0693.3893.4423,00547,073
08/15/1793.4094.0493.3493.7623,00547,073
08/14/1792.9893.3992.9593.3113,43946,972
08/11/1793.3093.4292.8392.9628,52548,174
08/10/1793.3993.7093.2193.3017,31248,685
08/09/1793.4793.7993.3793.4320,17649,104
08/08/1793.2993.7793.1293.5220,29848,880
08/07/1793.3893.4293.1893.3131,04149,582
08/04/1792.6193.6492.5893.4231,04149,582
08/03/1792.7892.9192.5692.7121,57648,723
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26