DXM19U.S. Dollar Index {Jun 19}06/17/2019
LAST:

 97.40
CHANGE:
 0.17
OPEN:
97.52
HIGH:
97.60
ASK:
0.00
VOLUME:
20,790
CHANGE(%):
0.18
PREV:
97.57
LOW:
97.34
BID:
0.00
OPEN INT:
18,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1997.5297.6097.3497.4020,79018,654
06/14/1997.0297.5896.9497.5720,79018,654
06/13/1996.9497.0896.8697.0023,61717,829
06/12/1996.6796.9996.5596.9724,48225,954
06/11/1996.7096.8696.6196.6519,94932,588
06/10/1996.5896.9096.5896.7124,29637,570
06/07/1996.9797.1396.4196.4929,82341,137
06/06/1997.2797.3996.7297.0027,66540,962
06/05/1997.0697.3196.6697.2525,31841,716
06/04/1997.1497.2896.9097.0025,60244,235
FUNDAMENTALS
Sector:
Industry:
52wk range:92.35 - 98.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83