DXM18U.S. Dollar Index {Jun 18}01/16/2018
LAST:

 89.81
CHANGE:
 0.56
OPEN:
90.01
HIGH:
90.24
ASK:
0.00
VOLUME:
295
CHANGE(%):
0.62
PREV:
90.38
LOW:
89.81
BID:
0.00
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1890.0190.2489.8189.812951,154
01/15/1890.2890.3889.7490.382951,154
01/12/1891.1791.2490.2690.383041,176
01/11/1891.6791.9291.2091.251621,157
01/10/1891.8091.9491.3491.702631,130
01/09/1891.7792.0291.6791.921291,120
01/08/1891.3291.7891.3291.76991,103
01/05/1891.2591.4991.2291.34961,116
01/04/1891.6591.6591.2091.25891,086
01/03/1891.3191.6291.2791.57701,072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23