DXM18U.S. Dollar Index {Jun 18}10/19/2017
LAST:

 92.59
CHANGE:
 0.10
OPEN:
92.73
HIGH:
92.73
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.11
PREV:
92.69
LOW:
92.39
BID:
0.00
OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1792.7392.7392.3992.5921540
10/18/1792.9092.9792.6392.6921540
10/17/1792.7692.9992.7692.8112525
10/16/1792.3892.6592.3892.625517
10/13/1792.3092.5292.1092.4012516
10/12/1792.1592.5492.1292.3710512
10/11/1792.4392.6292.3092.3017511
10/10/1792.7392.7392.5092.586508
10/09/1793.1593.1592.9592.984504
10/06/1793.3093.5693.0793.1245501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93