DXM18U.S. Dollar Index {Jun 18}08/16/2017
LAST:

 92.78
CHANGE:
 0.32
OPEN:
93.10
HIGH:
93.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.34
PREV:
93.10
LOW:
92.78
BID:
0.00
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1793.1093.1092.7892.781219
08/15/1792.8693.1092.8693.101219
08/14/1792.3192.6692.3192.660218
08/11/1792.6092.6092.3092.3113218
08/10/1792.9092.9092.7092.705213
08/09/1792.9692.9692.8092.848208
08/08/1792.7993.0792.7992.926203
08/07/1792.8392.8392.7392.739202
08/04/1792.0492.8892.0092.839202
08/03/1792.1692.1692.0992.091193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24