DXH20U.S. Dollar Index {Mar 20}03/16/2020
LAST:

 98.24
CHANGE:
 0.52
OPEN:
97.99
HIGH:
98.47
ASK:
0.00
VOLUME:
17,197
CHANGE(%):
0.53
PREV:
98.76
LOW:
97.56
BID:
0.00
OPEN INT:
20,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2097.9998.4797.5698.2417,19720,664
03/13/2097.5098.8597.3498.7617,19720,664
03/12/2096.6298.3496.0697.4644,98626,088
03/11/2096.2996.6195.9096.4937,22530,405
03/10/2095.3896.5895.1896.3964,63934,685
03/09/2095.7295.7894.6194.87102,13435,587
03/06/2096.6596.6695.6995.9342,50637,901
03/05/2097.3597.4196.4996.7924,40137,805
03/04/2097.1597.5797.0797.3122,19736,725
03/03/2097.5297.6696.8897.1251,41737,471
FUNDAMENTALS
Sector:
Industry:
52wk range:94.61 - 99.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83