DXH19U.S. Dollar Index {Mar 19}03/18/2019
LAST:

 96.52
CHANGE:
 0.07
OPEN:
96.54
HIGH:
96.54
ASK:
0.00
VOLUME:
6,938
CHANGE(%):
0.08
PREV:
96.59
LOW:
96.39
BID:
0.00
OPEN INT:
11,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1996.5496.5496.3996.526,93811,430
03/15/1996.7296.7896.4896.596,93811,430
03/14/1996.4896.8196.4896.7717,74715,078
03/13/1996.9896.9996.3596.5131,33928,432
03/12/1997.0097.2596.8096.9026,30239,945
03/11/1997.3597.4197.1297.1717,09141,661
03/08/1997.5597.6097.1897.2725,40846,236
03/07/1996.7997.6796.7797.6327,95247,361
03/06/1996.8396.9496.7196.8027,95247,361
03/05/1996.6296.9596.5996.8014,58146,442
FUNDAMENTALS
Sector:
Industry:
52wk range:87.84 - 97.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83